Commercial Vehicle Group, Inc. (CVGI)
USD 1.54
(-1.6%)
USD 1.54
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.91 | 1.96 | 1.84 | 1.91 | 241.94 Thousand |
| 03 Mar, 2025 | 2.03 | 2.1 | 1.95 | 1.95 | 334.53 Thousand |
| 28 Feb, 2025 | 2.01 | 2.09 | 2.01 | 2.08 | 263.2 Thousand |
| 27 Feb, 2025 | 2.0 | 2.05 | 1.96 | 2.04 | 210.05 Thousand |
| 26 Feb, 2025 | 2.01 | 2.04 | 1.99 | 2.0 | 231.91 Thousand |
| 25 Feb, 2025 | 2.02 | 2.05 | 1.95 | 2.0 | 248.3 Thousand |
| 24 Feb, 2025 | 2.1 | 2.1 | 1.99 | 1.99 | 235.9 Thousand |
| 21 Feb, 2025 | 2.05 | 2.15 | 2.04 | 2.11 | 376.7 Thousand |
| 20 Feb, 2025 | 1.99 | 2.05 | 1.99 | 2.03 | 167.51 Thousand |
| 19 Feb, 2025 | 2.04 | 2.06 | 2.01 | 2.01 | 230.62 Thousand |
0I7E
4565
3738
6199
BZ7A
6504