Commercial Vehicle Group Inc (CVGI)
USD 1.72
(-0.12%)
USD 1.72
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.54 | 1.66 | 1.51 | 1.52 | 213.74 Thousand |
| 03 Nov, 2025 | 1.54 | 1.68 | 1.5 | 1.59 | 261.02 Thousand |
| 31 Oct, 2025 | 1.51 | 1.6 | 1.51 | 1.52 | 119.68 Thousand |
| 30 Oct, 2025 | 1.57 | 1.63 | 1.51 | 1.51 | 168.93 Thousand |
| 29 Oct, 2025 | 1.67 | 1.75 | 1.58 | 1.58 | 278.24 Thousand |
| 28 Oct, 2025 | 1.65 | 1.79 | 1.65 | 1.65 | 124.33 Thousand |
| 27 Oct, 2025 | 1.69 | 1.75 | 1.62 | 1.65 | 96.97 Thousand |
| 24 Oct, 2025 | 1.69 | 1.75 | 1.55 | 1.7 | 83.99 Thousand |
| 23 Oct, 2025 | 1.55 | 1.66 | 1.55 | 1.64 | 65.33 Thousand |
| 22 Oct, 2025 | 1.57 | 1.57 | 1.51 | 1.56 | 59.03 Thousand |
CVGW
CVKD
CVLG
CVAC
CVBF
CVCO