Commercial Vehicle Group Inc (CVGI)
USD 1.72
(-0.12%)
USD 1.72
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.75 | 1.86 | 1.69 | 1.72 | 71.25 Thousand |
| 06 Oct, 2025 | 1.82 | 1.9 | 1.73 | 1.73 | 84.99 Thousand |
| 03 Oct, 2025 | 1.76 | 1.85 | 1.72 | 1.82 | 73.99 Thousand |
| 02 Oct, 2025 | 1.81 | 1.81 | 1.71 | 1.76 | 69.9 Thousand |
| 01 Oct, 2025 | 1.7 | 1.78 | 1.67 | 1.75 | 56.23 Thousand |
| 30 Sep, 2025 | 1.69 | 1.71 | 1.64 | 1.7 | 91.9 Thousand |
| 29 Sep, 2025 | 1.73 | 1.81 | 1.65 | 1.7 | 156.34 Thousand |
| 26 Sep, 2025 | 1.68 | 1.73 | 1.67 | 1.7 | 117.48 Thousand |
| 25 Sep, 2025 | 1.66 | 1.68 | 1.63 | 1.65 | 55.82 Thousand |
| 24 Sep, 2025 | 1.71 | 1.79 | 1.64 | 1.67 | 277.38 Thousand |
CVGW
CVKD
CVLG
CVAC
CVBF
CVCO