Commercial Vehicle Group, Inc. (CVGI)
USD 0.98
(4.57%)
USD 0.98
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 0.94 | 1.06 | 0.87 | 1.01 | 884.18 Thousand |
| 08 Apr, 2025 | 1.19 | 1.19 | 0.93 | 0.94 | 688.17 Thousand |
| 07 Apr, 2025 | 1.04 | 1.17 | 0.99 | 1.13 | 484.73 Thousand |
| 04 Apr, 2025 | 1.12 | 1.12 | 1.0 | 1.09 | 627.5 Thousand |
| 03 Apr, 2025 | 1.21 | 1.25 | 1.12 | 1.15 | 425.6 Thousand |
| 02 Apr, 2025 | 1.17 | 1.29 | 1.15 | 1.28 | 323.51 Thousand |
| 01 Apr, 2025 | 1.13 | 1.18 | 1.11 | 1.17 | 307.83 Thousand |
| 31 Mar, 2025 | 1.25 | 1.31 | 1.15 | 1.15 | 432.12 Thousand |
| 28 Mar, 2025 | 1.34 | 1.37 | 1.23 | 1.25 | 376 Thousand |
| 27 Mar, 2025 | 1.38 | 1.38 | 1.27 | 1.34 | 355.4 Thousand |
0I7E
4565
3738
6199
BZ7A
6504