Commercial Vehicle Group, Inc. (CVGI)
USD 0.98
(4.57%)
USD 0.98
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.38 | 1.42 | 1.36 | 1.37 | 358.92 Thousand |
| 25 Mar, 2025 | 1.45 | 1.47 | 1.38 | 1.39 | 332.5 Thousand |
| 24 Mar, 2025 | 1.42 | 1.48 | 1.37 | 1.43 | 314.06 Thousand |
| 21 Mar, 2025 | 1.47 | 1.52 | 1.4 | 1.41 | 538.3 Thousand |
| 20 Mar, 2025 | 1.52 | 1.55 | 1.49 | 1.5 | 383.51 Thousand |
| 19 Mar, 2025 | 1.51 | 1.57 | 1.5 | 1.54 | 244.4 Thousand |
| 18 Mar, 2025 | 1.55 | 1.59 | 1.5 | 1.52 | 534.31 Thousand |
| 17 Mar, 2025 | 1.57 | 1.62 | 1.51 | 1.56 | 491.63 Thousand |
| 14 Mar, 2025 | 1.53 | 1.59 | 1.5 | 1.57 | 489.32 Thousand |
| 13 Mar, 2025 | 1.64 | 1.65 | 1.49 | 1.52 | 753.8 Thousand |
0I7E
4565
3738
6199
BZ7A
6504