Commercial Vehicle Group Inc (CVGI)
USD 1.72
(-0.12%)
USD 1.72
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.72 | 1.78 | 1.7 | 1.72 | 100.16 Thousand |
| 22 Sep, 2025 | 1.78 | 1.8 | 1.68 | 1.72 | 166.03 Thousand |
| 19 Sep, 2025 | 1.93 | 1.98 | 1.76 | 1.79 | 270.42 Thousand |
| 18 Sep, 2025 | 1.9 | 1.99 | 1.9 | 1.94 | 121.12 Thousand |
| 17 Sep, 2025 | 1.94 | 2.04 | 1.88 | 1.88 | 138.06 Thousand |
| 16 Sep, 2025 | 1.92 | 1.96 | 1.89 | 1.94 | 108.88 Thousand |
| 15 Sep, 2025 | 1.98 | 1.98 | 1.89 | 1.91 | 169.66 Thousand |
| 12 Sep, 2025 | 1.98 | 1.99 | 1.93 | 1.97 | 69.79 Thousand |
| 11 Sep, 2025 | 1.91 | 1.97 | 1.9 | 1.95 | 102.82 Thousand |
| 10 Sep, 2025 | 1.85 | 1.95 | 1.82 | 1.9 | 187.67 Thousand |
CVGW
CVKD
CVLG
CVAC
CVBF
CVCO