Commercial Vehicle Group, Inc. (CVGI)

USD 1.35

(-1.82%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 2.43 2.43 2.35 2.38 188.4 Thousand
11 Dec, 2024 2.49 2.5 2.35 2.42 275.9 Thousand
10 Dec, 2024 2.51 2.58 2.4 2.46 314 Thousand
09 Dec, 2024 2.42 2.65 2.4 2.48 610 Thousand
06 Dec, 2024 2.31 2.38 2.26 2.36 354.23 Thousand
05 Dec, 2024 2.36 2.45 2.29 2.31 420.7 Thousand
04 Dec, 2024 2.44 2.47 2.27 2.3 444 Thousand
03 Dec, 2024 2.45 2.5 2.38 2.4 317.84 Thousand
02 Dec, 2024 2.41 2.44 2.34 2.42 380.61 Thousand
29 Nov, 2024 2.35 2.43 2.33 2.41 153.4 Thousand