USD 0.98
(4.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 2.03 | 2.08 | 1.98 | 2.07 | 355.3 Thousand |
05 Mar, 2025 | 1.93 | 2.03 | 1.91 | 2.02 | 248.2 Thousand |
04 Mar, 2025 | 1.91 | 1.96 | 1.84 | 1.91 | 241.94 Thousand |
03 Mar, 2025 | 2.03 | 2.1 | 1.95 | 1.95 | 334.53 Thousand |
28 Feb, 2025 | 2.01 | 2.09 | 2.01 | 2.08 | 263.2 Thousand |
27 Feb, 2025 | 2.0 | 2.05 | 1.96 | 2.04 | 210.05 Thousand |
26 Feb, 2025 | 2.01 | 2.04 | 1.99 | 2.0 | 231.91 Thousand |
25 Feb, 2025 | 2.02 | 2.05 | 1.95 | 2.0 | 248.3 Thousand |
24 Feb, 2025 | 2.1 | 2.1 | 1.99 | 1.99 | 235.9 Thousand |
21 Feb, 2025 | 2.05 | 2.15 | 2.04 | 2.11 | 376.7 Thousand |
0I7E
4565
3738
6199
BZ7A
6504