Commercial Vehicle Group Inc (CVGI)
USD 1.72
(-0.12%)
USD 1.72
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 2.0 | 2.01 | 1.93 | 1.94 | 167.16 Thousand |
| 25 Jul, 2025 | 1.91 | 1.98 | 1.88 | 1.97 | 105.28 Thousand |
| 24 Jul, 2025 | 1.99 | 1.99 | 1.85 | 1.88 | 141.35 Thousand |
| 23 Jul, 2025 | 1.88 | 2.0 | 1.88 | 1.97 | 193.91 Thousand |
| 22 Jul, 2025 | 1.74 | 1.88 | 1.71 | 1.88 | 161.96 Thousand |
| 21 Jul, 2025 | 1.78 | 1.79 | 1.71 | 1.73 | 112.01 Thousand |
| 18 Jul, 2025 | 1.87 | 1.87 | 1.76 | 1.77 | 114.71 Thousand |
| 17 Jul, 2025 | 1.88 | 1.94 | 1.85 | 1.85 | 64.23 Thousand |
| 16 Jul, 2025 | 1.89 | 1.9 | 1.72 | 1.88 | 218.55 Thousand |
| 15 Jul, 2025 | 1.99 | 1.99 | 1.8 | 1.82 | 149.37 Thousand |
CVGW
CVKD
CVLG
CVAC
CVBF
CVCO