USD 0.98
(4.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 2.19 | 2.19 | 2.06 | 2.09 | 350.8 Thousand |
30 Jan, 2025 | 2.15 | 2.23 | 2.15 | 2.18 | 176.6 Thousand |
29 Jan, 2025 | 2.15 | 2.19 | 2.12 | 2.15 | 217.93 Thousand |
28 Jan, 2025 | 2.33 | 2.33 | 2.15 | 2.16 | 290.51 Thousand |
27 Jan, 2025 | 2.2 | 2.34 | 2.2 | 2.33 | 314.74 Thousand |
24 Jan, 2025 | 2.19 | 2.21 | 2.15 | 2.19 | 130.91 Thousand |
23 Jan, 2025 | 2.16 | 2.21 | 2.12 | 2.19 | 254.2 Thousand |
22 Jan, 2025 | 2.21 | 2.21 | 2.16 | 2.16 | 241.12 Thousand |
21 Jan, 2025 | 2.23 | 2.31 | 2.2 | 2.24 | 195.4 Thousand |
17 Jan, 2025 | 2.22 | 2.25 | 2.15 | 2.23 | 269.84 Thousand |
0I7E
4565
3738
6199
BZ7A
6504