Commercial Vehicle Group, Inc. (CVGI)
USD 1.18
(-6.0%)
USD 1.18
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 2.95 | 3.06 | 2.94 | 3.01 | 123.9 Thousand |
| 31 Oct, 2024 | 3.0 | 3.03 | 2.9 | 2.91 | 189.44 Thousand |
| 30 Oct, 2024 | 3.08 | 3.12 | 2.99 | 3.01 | 220.01 Thousand |
| 29 Oct, 2024 | 3.19 | 3.19 | 3.06 | 3.08 | 96.22 Thousand |
| 28 Oct, 2024 | 2.98 | 3.2 | 2.98 | 3.19 | 128.52 Thousand |
| 25 Oct, 2024 | 2.99 | 3.05 | 2.92 | 2.94 | 229.4 Thousand |
| 24 Oct, 2024 | 3.05 | 3.05 | 2.97 | 3.0 | 104.3 Thousand |
| 23 Oct, 2024 | 3.05 | 3.08 | 2.97 | 3.03 | 119.9 Thousand |
| 22 Oct, 2024 | 3.03 | 3.05 | 2.96 | 3.03 | 188.31 Thousand |
| 21 Oct, 2024 | 3.11 | 3.19 | 3.0 | 3.04 | 137.8 Thousand |
0I7E
4565
3738
6199
BZ7A
6504