Commercial Vehicle Group Inc (CVGI)
USD 1.72
(-0.12%)
USD 1.72
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.87 | 1.96 | 1.8 | 1.96 | 183.6 Thousand |
| 11 Jul, 2025 | 1.91 | 1.93 | 1.82 | 1.88 | 95.9 Thousand |
| 10 Jul, 2025 | 1.89 | 1.96 | 1.81 | 1.96 | 437.42 Thousand |
| 09 Jul, 2025 | 2.03 | 2.03 | 1.87 | 1.9 | 333.11 Thousand |
| 08 Jul, 2025 | 2.1 | 2.1 | 2.0 | 2.01 | 335.22 Thousand |
| 07 Jul, 2025 | 2.04 | 2.1 | 1.86 | 2.08 | 420.65 Thousand |
| 03 Jul, 2025 | 2.0 | 2.04 | 1.8 | 1.98 | 381.52 Thousand |
| 02 Jul, 2025 | 1.84 | 2.0 | 1.8 | 2.0 | 391.8 Thousand |
| 01 Jul, 2025 | 1.63 | 1.91 | 1.58 | 1.84 | 499 Thousand |
| 30 Jun, 2025 | 1.51 | 1.7 | 1.47 | 1.66 | 639.4 Thousand |
CVGW
CVKD
CVLG
CVAC
CVBF
CVCO