Commercial Vehicle Group Inc (CVGI)
USD 1.72
(-0.12%)
USD 1.72
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.45 | 1.48 | 1.42 | 1.43 | 283.25 Thousand |
| 11 Jun, 2025 | 1.52 | 1.56 | 1.45 | 1.47 | 298.79 Thousand |
| 10 Jun, 2025 | 1.48 | 1.6 | 1.44 | 1.52 | 532.69 Thousand |
| 09 Jun, 2025 | 1.41 | 1.52 | 1.39 | 1.49 | 331.93 Thousand |
| 06 Jun, 2025 | 1.41 | 1.45 | 1.37 | 1.41 | 207.42 Thousand |
| 05 Jun, 2025 | 1.41 | 1.45 | 1.36 | 1.37 | 216.59 Thousand |
| 04 Jun, 2025 | 1.46 | 1.46 | 1.4 | 1.4 | 175.77 Thousand |
| 03 Jun, 2025 | 1.38 | 1.48 | 1.35 | 1.47 | 424.86 Thousand |
| 02 Jun, 2025 | 1.3 | 1.41 | 1.27 | 1.39 | 522.66 Thousand |
| 30 May, 2025 | 1.31 | 1.33 | 1.27 | 1.3 | 219.48 Thousand |
CVGW
CVKD
CVLG
CVAC
CVBF
CVCO