Commercial Vehicle Group, Inc. (CVGI)
USD 1.17
(1.74%)
USD 1.17
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.13 | 3.14 | 3.04 | 3.12 | 166.82 Thousand |
| 04 Oct, 2024 | 3.15 | 3.19 | 3.1 | 3.17 | 77.02 Thousand |
| 03 Oct, 2024 | 3.13 | 3.17 | 3.07 | 3.12 | 85.22 Thousand |
| 02 Oct, 2024 | 3.02 | 3.18 | 3.02 | 3.17 | 120.4 Thousand |
| 01 Oct, 2024 | 3.15 | 3.3 | 3.07 | 3.07 | 232.03 Thousand |
| 30 Sep, 2024 | 3.4 | 3.42 | 3.2 | 3.25 | 181 Thousand |
| 27 Sep, 2024 | 3.52 | 3.57 | 3.38 | 3.42 | 174.7 Thousand |
| 26 Sep, 2024 | 3.38 | 3.52 | 3.35 | 3.4 | 126.6 Thousand |
| 25 Sep, 2024 | 3.51 | 3.51 | 3.33 | 3.37 | 95.7 Thousand |
| 24 Sep, 2024 | 3.4 | 3.52 | 3.36 | 3.49 | 97.4 Thousand |
0I7E
4565
3738
6199
BZ7A
6504