Commercial Vehicle Group, Inc. (CVGI)
USD 1.17
(1.74%)
USD 1.17
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.17 | 3.22 | 3.06 | 3.07 | 175.14 Thousand |
| 06 Sep, 2024 | 3.31 | 3.35 | 3.17 | 3.19 | 266.5 Thousand |
| 05 Sep, 2024 | 3.31 | 3.34 | 3.27 | 3.33 | 75.6 Thousand |
| 04 Sep, 2024 | 3.4 | 3.41 | 3.23 | 3.3 | 112.3 Thousand |
| 03 Sep, 2024 | 3.63 | 3.63 | 3.41 | 3.41 | 105.4 Thousand |
| 30 Aug, 2024 | 3.58 | 3.65 | 3.4 | 3.63 | 162.64 Thousand |
| 29 Aug, 2024 | 3.6 | 3.65 | 3.53 | 3.56 | 81 Thousand |
| 28 Aug, 2024 | 3.62 | 3.62 | 3.55 | 3.56 | 149.03 Thousand |
| 27 Aug, 2024 | 3.69 | 3.69 | 3.55 | 3.61 | 128 Thousand |
| 26 Aug, 2024 | 3.7 | 3.76 | 3.63 | 3.73 | 178.5 Thousand |
0I7E
4565
3738
6199
BZ7A
6504