Commercial Vehicle Group, Inc. (CVGI)
USD 0.98
(4.57%)
USD 0.98
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.03 | 3.05 | 2.96 | 3.03 | 188.31 Thousand |
| 21 Oct, 2024 | 3.11 | 3.19 | 3.0 | 3.04 | 137.8 Thousand |
| 18 Oct, 2024 | 3.14 | 3.19 | 3.08 | 3.09 | 55.4 Thousand |
| 17 Oct, 2024 | 3.13 | 3.18 | 3.05 | 3.13 | 160.83 Thousand |
| 16 Oct, 2024 | 3.09 | 3.16 | 3.09 | 3.12 | 193.3 Thousand |
| 15 Oct, 2024 | 3.2 | 3.25 | 3.09 | 3.09 | 96.8 Thousand |
| 14 Oct, 2024 | 3.27 | 3.31 | 3.18 | 3.23 | 97.03 Thousand |
| 11 Oct, 2024 | 3.04 | 3.27 | 3.04 | 3.26 | 169.7 Thousand |
| 10 Oct, 2024 | 3.01 | 3.06 | 2.96 | 3.01 | 234.7 Thousand |
| 09 Oct, 2024 | 3.0 | 3.1 | 2.99 | 3.04 | 192.6 Thousand |
0I7E
4565
3738
6199
BZ7A
6504