Commercial Vehicle Group, Inc. (CVGI)
USD 1.18
(-6.0%)
USD 1.18
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.45 | 3.59 | 3.22 | 3.38 | 344.8 Thousand |
| 07 Aug, 2024 | 3.98 | 4.1 | 3.35 | 3.49 | 434.53 Thousand |
| 06 Aug, 2024 | 4.67 | 4.79 | 3.76 | 3.98 | 308.4 Thousand |
| 05 Aug, 2024 | 4.7 | 4.82 | 4.51 | 4.73 | 203.34 Thousand |
| 02 Aug, 2024 | 4.95 | 5.01 | 4.71 | 4.83 | 127.9 Thousand |
| 01 Aug, 2024 | 5.43 | 5.54 | 5.1 | 5.1 | 133.2 Thousand |
| 31 Jul, 2024 | 5.5 | 5.62 | 5.27 | 5.45 | 83.4 Thousand |
| 30 Jul, 2024 | 5.36 | 5.53 | 5.28 | 5.48 | 74.3 Thousand |
| 29 Jul, 2024 | 5.59 | 5.59 | 5.29 | 5.35 | 73.43 Thousand |
| 26 Jul, 2024 | 5.48 | 5.54 | 5.29 | 5.37 | 72.7 Thousand |
0I7E
4565
3738
6199
BZ7A
6504