Commercial Vehicle Group Inc (CVGI)
USD 1.72
(-0.12%)
USD 1.72
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.13 | 1.18 | 1.11 | 1.17 | 307.83 Thousand |
| 31 Mar, 2025 | 1.25 | 1.31 | 1.15 | 1.15 | 432.12 Thousand |
| 28 Mar, 2025 | 1.34 | 1.37 | 1.23 | 1.25 | 375.99 Thousand |
| 27 Mar, 2025 | 1.38 | 1.38 | 1.27 | 1.34 | 355.36 Thousand |
| 26 Mar, 2025 | 1.38 | 1.42 | 1.36 | 1.37 | 358.92 Thousand |
| 25 Mar, 2025 | 1.45 | 1.47 | 1.38 | 1.39 | 332.5 Thousand |
| 24 Mar, 2025 | 1.42 | 1.48 | 1.37 | 1.43 | 314.06 Thousand |
| 21 Mar, 2025 | 1.47 | 1.52 | 1.4 | 1.41 | 538.28 Thousand |
| 20 Mar, 2025 | 1.52 | 1.55 | 1.49 | 1.5 | 383.51 Thousand |
| 19 Mar, 2025 | 1.51 | 1.57 | 1.5 | 1.54 | 244.4 Thousand |
CVGW
CVKD
CVLG
CVAC
CVBF
CVCO