Commercial Vehicle Group, Inc. (CVGI)
USD 1.25
(-6.72%)
USD 1.25
(-6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.33 | 5.47 | 5.25 | 5.27 | 96.01 Thousand |
| 23 Jul, 2024 | 5.0 | 5.33 | 5.0 | 5.32 | 117.1 Thousand |
| 22 Jul, 2024 | 5.19 | 5.27 | 5.02 | 5.22 | 207.76 Thousand |
| 19 Jul, 2024 | 5.33 | 5.33 | 5.11 | 5.15 | 91.99 Thousand |
| 18 Jul, 2024 | 5.49 | 5.69 | 5.32 | 5.33 | 124.82 Thousand |
| 17 Jul, 2024 | 5.47 | 5.58 | 5.37 | 5.51 | 108.38 Thousand |
| 16 Jul, 2024 | 5.16 | 5.52 | 5.16 | 5.49 | 137.81 Thousand |
| 15 Jul, 2024 | 4.94 | 5.19 | 4.89 | 5.06 | 154.92 Thousand |
| 12 Jul, 2024 | 5.01 | 5.1 | 4.84 | 4.87 | 161.75 Thousand |
| 11 Jul, 2024 | 4.83 | 5.07 | 4.83 | 4.95 | 173.66 Thousand |
0I7E
4565
3738
6199
BZ7A
6504