Commercial Vehicle Group Inc (CVGI)
USD 1.72
(-0.12%)
USD 1.72
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.55 | 1.59 | 1.5 | 1.52 | 534.31 Thousand |
| 17 Mar, 2025 | 1.57 | 1.62 | 1.51 | 1.56 | 491.63 Thousand |
| 14 Mar, 2025 | 1.53 | 1.59 | 1.5 | 1.57 | 489.32 Thousand |
| 13 Mar, 2025 | 1.64 | 1.65 | 1.49 | 1.52 | 753.79 Thousand |
| 12 Mar, 2025 | 1.79 | 1.82 | 1.61 | 1.63 | 615.74 Thousand |
| 11 Mar, 2025 | 1.95 | 2.09 | 1.79 | 1.79 | 406.49 Thousand |
| 10 Mar, 2025 | 2.02 | 2.03 | 1.86 | 1.86 | 487.26 Thousand |
| 07 Mar, 2025 | 2.04 | 2.11 | 2.02 | 2.03 | 167.83 Thousand |
| 06 Mar, 2025 | 2.03 | 2.08 | 1.98 | 2.07 | 355.3 Thousand |
| 05 Mar, 2025 | 1.93 | 2.03 | 1.91 | 2.02 | 248.16 Thousand |
CVGW
CVKD
CVLG
CVAC
CVBF
CVCO