Commercial Vehicle Group, Inc. (CVGI)
USD 0.98
(4.57%)
USD 0.98
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.51 | 3.51 | 3.33 | 3.37 | 95.7 Thousand |
| 24 Sep, 2024 | 3.4 | 3.52 | 3.36 | 3.49 | 97.4 Thousand |
| 23 Sep, 2024 | 3.39 | 3.41 | 3.31 | 3.35 | 88.53 Thousand |
| 20 Sep, 2024 | 3.46 | 3.49 | 3.34 | 3.35 | 277.02 Thousand |
| 19 Sep, 2024 | 3.41 | 3.52 | 3.35 | 3.47 | 120.8 Thousand |
| 18 Sep, 2024 | 3.2 | 3.36 | 3.2 | 3.28 | 321.6 Thousand |
| 17 Sep, 2024 | 3.32 | 3.35 | 3.18 | 3.2 | 176.9 Thousand |
| 16 Sep, 2024 | 3.26 | 3.35 | 3.18 | 3.28 | 302.62 Thousand |
| 13 Sep, 2024 | 3.37 | 3.47 | 3.25 | 3.31 | 118.7 Thousand |
| 12 Sep, 2024 | 3.32 | 3.35 | 3.25 | 3.3 | 91.24 Thousand |
0I7E
4565
3738
6199
BZ7A
6504