Commercial Vehicle Group, Inc. (CVGI)
USD 1.25
(-6.72%)
USD 1.25
(-6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.66 | 4.78 | 4.64 | 4.71 | 104.13 Thousand |
| 09 Jul, 2024 | 4.74 | 4.75 | 4.59 | 4.63 | 79.46 Thousand |
| 08 Jul, 2024 | 4.61 | 4.73 | 4.58 | 4.73 | 89.92 Thousand |
| 05 Jul, 2024 | 4.83 | 4.83 | 4.46 | 4.55 | 207.66 Thousand |
| 03 Jul, 2024 | 4.84 | 4.98 | 4.83 | 4.85 | 47.57 Thousand |
| 02 Jul, 2024 | 4.99 | 4.99 | 4.75 | 4.82 | 163.4 Thousand |
| 01 Jul, 2024 | 4.98 | 5.14 | 4.9 | 4.96 | 244.05 Thousand |
| 28 Jun, 2024 | 5.05 | 5.05 | 4.88 | 4.9 | 384.17 Thousand |
| 27 Jun, 2024 | 5.04 | 5.07 | 4.99 | 4.99 | 95.17 Thousand |
| 26 Jun, 2024 | 4.89 | 5.06 | 4.86 | 5.04 | 125.28 Thousand |
0I7E
4565
3738
6199
BZ7A
6504