Commercial Vehicle Group, Inc. (CVGI)
USD 1.39
(-0.36%)
USD 1.39
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.2 | 5.24 | 4.92 | 4.93 | 169.58 Thousand |
| 20 Jun, 2024 | 5.18 | 5.28 | 5.13 | 5.19 | 86.28 Thousand |
| 18 Jun, 2024 | 5.14 | 5.36 | 5.14 | 5.16 | 106.64 Thousand |
| 17 Jun, 2024 | 5.08 | 5.23 | 5.08 | 5.21 | 90.45 Thousand |
| 14 Jun, 2024 | 5.28 | 5.3 | 5.07 | 5.12 | 123.45 Thousand |
| 13 Jun, 2024 | 5.55 | 5.55 | 5.28 | 5.28 | 92.96 Thousand |
| 12 Jun, 2024 | 5.48 | 5.63 | 5.44 | 5.55 | 197.16 Thousand |
| 11 Jun, 2024 | 5.42 | 5.42 | 5.33 | 5.35 | 97.58 Thousand |
| 10 Jun, 2024 | 5.37 | 5.45 | 5.29 | 5.42 | 86.18 Thousand |
| 07 Jun, 2024 | 5.41 | 5.45 | 5.34 | 5.36 | 101.25 Thousand |
0I7E
4565
3738
6199
BZ7A
6504