Commercial Vehicle Group, Inc. (CVGI)
USD 1.39
(-0.36%)
USD 1.39
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.39 | 5.47 | 5.36 | 5.44 | 110.9 Thousand |
| 05 Jun, 2024 | 5.33 | 5.46 | 5.27 | 5.43 | 113.33 Thousand |
| 04 Jun, 2024 | 5.31 | 5.31 | 5.21 | 5.29 | 98.05 Thousand |
| 03 Jun, 2024 | 5.41 | 5.49 | 5.3 | 5.32 | 194.02 Thousand |
| 31 May, 2024 | 5.22 | 5.48 | 5.22 | 5.41 | 121.26 Thousand |
| 30 May, 2024 | 4.94 | 5.22 | 4.91 | 5.2 | 163.31 Thousand |
| 29 May, 2024 | 5.0 | 5.05 | 4.89 | 4.9 | 127.23 Thousand |
| 28 May, 2024 | 5.09 | 5.22 | 5.03 | 5.05 | 197.82 Thousand |
| 24 May, 2024 | 5.14 | 5.26 | 4.89 | 5.06 | 157.28 Thousand |
| 23 May, 2024 | 5.1 | 5.15 | 4.97 | 5.15 | 321.04 Thousand |
0I7E
4565
3738
6199
BZ7A
6504