Commercial Vehicle Group, Inc. (CVGI)
USD 0.98
(4.57%)
USD 0.98
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.69 | 3.69 | 3.55 | 3.61 | 128 Thousand |
| 26 Aug, 2024 | 3.7 | 3.76 | 3.63 | 3.73 | 178.5 Thousand |
| 23 Aug, 2024 | 3.64 | 3.81 | 3.57 | 3.69 | 141.33 Thousand |
| 22 Aug, 2024 | 3.71 | 3.76 | 3.52 | 3.6 | 114.62 Thousand |
| 21 Aug, 2024 | 3.56 | 3.71 | 3.53 | 3.69 | 136.3 Thousand |
| 20 Aug, 2024 | 3.65 | 3.65 | 3.5 | 3.52 | 209 Thousand |
| 19 Aug, 2024 | 3.63 | 3.69 | 3.45 | 3.65 | 270.1 Thousand |
| 16 Aug, 2024 | 3.51 | 3.71 | 3.51 | 3.62 | 204.5 Thousand |
| 15 Aug, 2024 | 3.25 | 3.57 | 3.24 | 3.54 | 274.13 Thousand |
| 14 Aug, 2024 | 3.17 | 3.22 | 3.12 | 3.19 | 201.37 Thousand |
0I7E
4565
3738
6199
BZ7A
6504