Commercial Vehicle Group, Inc. (CVGI)
USD 0.98
(4.57%)
USD 0.98
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 5.5 | 5.62 | 5.27 | 5.45 | 83.4 Thousand |
| 30 Jul, 2024 | 5.36 | 5.53 | 5.28 | 5.48 | 74.3 Thousand |
| 29 Jul, 2024 | 5.59 | 5.59 | 5.29 | 5.35 | 73.43 Thousand |
| 26 Jul, 2024 | 5.48 | 5.54 | 5.29 | 5.37 | 72.7 Thousand |
| 25 Jul, 2024 | 5.3 | 5.51 | 5.29 | 5.43 | 115.4 Thousand |
| 24 Jul, 2024 | 5.33 | 5.47 | 5.25 | 5.27 | 96.01 Thousand |
| 23 Jul, 2024 | 5.0 | 5.33 | 5.0 | 5.32 | 117.1 Thousand |
| 22 Jul, 2024 | 5.19 | 5.27 | 5.02 | 5.22 | 207.76 Thousand |
| 19 Jul, 2024 | 5.33 | 5.33 | 5.11 | 5.15 | 91.99 Thousand |
| 18 Jul, 2024 | 5.49 | 5.69 | 5.32 | 5.33 | 124.82 Thousand |
0I7E
4565
3738
6199
BZ7A
6504