Commercial Vehicle Group, Inc. (CVGI)
USD 0.98
(4.57%)
USD 0.98
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4.99 | 4.99 | 4.75 | 4.82 | 163.4 Thousand |
| 01 Jul, 2024 | 4.98 | 5.14 | 4.9 | 4.96 | 244.05 Thousand |
| 28 Jun, 2024 | 5.05 | 5.05 | 4.88 | 4.9 | 384.17 Thousand |
| 27 Jun, 2024 | 5.04 | 5.07 | 4.99 | 4.99 | 95.17 Thousand |
| 26 Jun, 2024 | 4.89 | 5.06 | 4.86 | 5.04 | 125.28 Thousand |
| 25 Jun, 2024 | 4.95 | 4.95 | 4.85 | 4.9 | 89.8 Thousand |
| 24 Jun, 2024 | 4.9 | 5.02 | 4.9 | 4.94 | 121.11 Thousand |
| 21 Jun, 2024 | 5.2 | 5.24 | 4.92 | 4.93 | 169.58 Thousand |
| 20 Jun, 2024 | 5.18 | 5.28 | 5.13 | 5.19 | 86.28 Thousand |
| 18 Jun, 2024 | 5.14 | 5.36 | 5.14 | 5.16 | 106.64 Thousand |
0I7E
4565
3738
6199
BZ7A
6504