Commercial Vehicle Group, Inc. (CVGI)
USD 0.98
(4.57%)
USD 0.98
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 5.47 | 5.58 | 5.37 | 5.51 | 108.38 Thousand |
| 16 Jul, 2024 | 5.16 | 5.52 | 5.16 | 5.49 | 137.81 Thousand |
| 15 Jul, 2024 | 4.94 | 5.19 | 4.89 | 5.06 | 154.92 Thousand |
| 12 Jul, 2024 | 5.01 | 5.1 | 4.84 | 4.87 | 161.75 Thousand |
| 11 Jul, 2024 | 4.83 | 5.07 | 4.83 | 4.95 | 173.66 Thousand |
| 10 Jul, 2024 | 4.66 | 4.78 | 4.64 | 4.71 | 104.13 Thousand |
| 09 Jul, 2024 | 4.74 | 4.75 | 4.59 | 4.63 | 79.46 Thousand |
| 08 Jul, 2024 | 4.61 | 4.73 | 4.58 | 4.73 | 89.92 Thousand |
| 05 Jul, 2024 | 4.83 | 4.83 | 4.46 | 4.55 | 207.66 Thousand |
| 03 Jul, 2024 | 4.84 | 4.98 | 4.83 | 4.85 | 47.57 Thousand |
0I7E
4565
3738
6199
BZ7A
6504