Commercial Vehicle Group, Inc. (CVGI)
USD 1.39
(-2.8%)
USD 1.39
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.32 | 5.34 | 5.14 | 5.17 | 159.09 Thousand |
| 20 May, 2024 | 5.24 | 5.4 | 5.15 | 5.32 | 136.29 Thousand |
| 17 May, 2024 | 5.4 | 5.47 | 5.27 | 5.28 | 70.87 Thousand |
| 16 May, 2024 | 5.31 | 5.39 | 5.23 | 5.36 | 81.9 Thousand |
| 15 May, 2024 | 5.38 | 5.38 | 5.2 | 5.29 | 111.23 Thousand |
| 14 May, 2024 | 5.53 | 5.57 | 5.29 | 5.3 | 157.55 Thousand |
| 13 May, 2024 | 5.67 | 5.68 | 5.49 | 5.5 | 98.74 Thousand |
| 10 May, 2024 | 5.81 | 5.82 | 5.62 | 5.63 | 67.44 Thousand |
| 09 May, 2024 | 5.59 | 5.88 | 5.59 | 5.81 | 131.82 Thousand |
| 08 May, 2024 | 5.5 | 5.66 | 5.47 | 5.6 | 154.59 Thousand |
0I7E
4565
3738
6199
BZ7A
6504