Commercial Vehicle Group, Inc. (CVGI)
USD 1.18
(-6.0%)
USD 1.18
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.71 | 3.76 | 3.52 | 3.6 | 114.62 Thousand |
| 21 Aug, 2024 | 3.56 | 3.71 | 3.53 | 3.69 | 136.3 Thousand |
| 20 Aug, 2024 | 3.65 | 3.65 | 3.5 | 3.52 | 209 Thousand |
| 19 Aug, 2024 | 3.63 | 3.69 | 3.45 | 3.65 | 270.1 Thousand |
| 16 Aug, 2024 | 3.51 | 3.71 | 3.51 | 3.62 | 204.5 Thousand |
| 15 Aug, 2024 | 3.25 | 3.57 | 3.24 | 3.54 | 274.13 Thousand |
| 14 Aug, 2024 | 3.17 | 3.22 | 3.12 | 3.19 | 201.37 Thousand |
| 13 Aug, 2024 | 3.16 | 3.23 | 3.03 | 3.17 | 314.7 Thousand |
| 12 Aug, 2024 | 3.43 | 3.43 | 3.15 | 3.2 | 233.92 Thousand |
| 09 Aug, 2024 | 3.37 | 3.5 | 3.31 | 3.44 | 232.2 Thousand |
0I7E
4565
3738
6199
BZ7A
6504