Commercial Vehicle Group, Inc. (CVGI)

USD 1.5

(-2.6%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 2.36 2.51 2.25 2.26 435.11 Thousand
17 Dec, 2024 2.39 2.45 2.35 2.37 315.18 Thousand
16 Dec, 2024 2.54 2.55 2.42 2.44 351.44 Thousand
13 Dec, 2024 2.38 2.59 2.36 2.53 708.27 Thousand
12 Dec, 2024 2.43 2.43 2.35 2.38 188.4 Thousand
11 Dec, 2024 2.49 2.5 2.35 2.42 275.9 Thousand
10 Dec, 2024 2.51 2.58 2.4 2.46 314 Thousand
09 Dec, 2024 2.42 2.65 2.4 2.48 610 Thousand
06 Dec, 2024 2.31 2.38 2.26 2.36 354.23 Thousand
05 Dec, 2024 2.36 2.45 2.29 2.31 420.7 Thousand