Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 40.89 40.96 40.88 40.96 1686.00
07 Dec, 2004 40.88 41.13 40.88 40.88 8400.00
06 Dec, 2004 41.0 41.17 40.88 41.0 11.87 Thousand
03 Dec, 2004 41.0 41.17 41.0 41.1 12.47 Thousand
02 Dec, 2004 39.6 41.53 39.6 41.12 34.53 Thousand
01 Dec, 2004 40.06 40.86 39.4 39.47 349.43 Thousand
30 Nov, 2004 40.76 40.78 40.05 40.25 23.36 Thousand
29 Nov, 2004 40.0 40.7 40.0 40.7 37.22 Thousand
26 Nov, 2004 40.0 40.68 40.0 40.68 810.00
24 Nov, 2004 40.25 40.31 40.0 40.31 11.79 Thousand