Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 44.51 44.51 44.51 44.51 600.00
21 Dec, 2004 44.62 44.85 44.62 44.85 4200.00
20 Dec, 2004 44.72 44.72 44.44 44.51 2504.00
17 Dec, 2004 44.56 44.6 44.0 44.0 4614.00
16 Dec, 2004 45.5 45.5 44.57 44.76 11.8 Thousand
15 Dec, 2004 44.25 45.5 44.25 45.0 26.92 Thousand
14 Dec, 2004 41.1 45.37 41.1 44.5 16.39 Thousand
13 Dec, 2004 41.21 43.1 41.21 43.1 5800.00
10 Dec, 2004 40.1 41.38 40.1 41.38 6722.00
09 Dec, 2004 40.1 40.5 40.1 40.5 1504.00