Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 44.49 46.88 40.75 46.5 59.39 Thousand
28 Apr, 2006 44.7 45.85 44.7 45.27 31.74 Thousand
27 Apr, 2006 45.31 45.6 45.01 45.46 10.45 Thousand
26 Apr, 2006 45.0 45.13 45.0 45.06 9614.00
25 Apr, 2006 45.08 46.02 44.81 44.81 14.11 Thousand
24 Apr, 2006 45.35 46.62 45.35 46.02 29.79 Thousand
21 Apr, 2006 45.83 46.77 45.75 46.68 9688.00
20 Apr, 2006 45.24 46.26 45.23 46.07 14.85 Thousand
19 Apr, 2006 44.93 45.73 44.55 45.68 26.54 Thousand
18 Apr, 2006 46.0 46.6 45.03 45.61 39.37 Thousand