Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 45.01 45.92 45.01 45.55 6960.00
12 May, 2006 44.7 45.8 44.7 45.31 4499.00
11 May, 2006 45.01 45.47 44.84 45.0 34.62 Thousand
10 May, 2006 46.25 46.32 45.7 45.7 8839.00
09 May, 2006 45.84 47.07 45.79 46.4 33.42 Thousand
08 May, 2006 45.15 47.36 45.15 46.24 28.21 Thousand
05 May, 2006 45.5 45.9 45.5 45.74 17.78 Thousand
04 May, 2006 45.55 46.39 45.16 45.4 12.92 Thousand
03 May, 2006 46.0 46.44 45.06 45.89 51.14 Thousand
02 May, 2006 43.02 46.98 43.02 46.35 103.4 Thousand