Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 38.52 41.95 38.07 39.98 170.85 Thousand
07 Aug, 2007 35.0 38.25 35.0 38.12 55.67 Thousand
06 Aug, 2007 34.75 35.96 34.3 35.42 53.55 Thousand
03 Aug, 2007 35.19 35.19 34.39 34.53 33.33 Thousand
02 Aug, 2007 34.0 35.06 34.0 34.89 39.4 Thousand
01 Aug, 2007 34.04 35.48 33.67 34.11 58.32 Thousand
31 Jul, 2007 35.52 35.52 34.15 34.65 31.81 Thousand
30 Jul, 2007 34.95 34.95 33.77 34.1 49.64 Thousand
27 Jul, 2007 34.31 35.64 32.04 33.41 133.13 Thousand
26 Jul, 2007 35.11 35.5 34.93 35.5 27.21 Thousand