Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 34.01 34.27 34.0 34.01 37.84 Thousand
21 Aug, 2007 34.1 34.75 33.87 34.16 30.18 Thousand
20 Aug, 2007 34.2 35.04 33.9 34.28 24.22 Thousand
17 Aug, 2007 34.78 36.76 34.1 35.25 63.31 Thousand
16 Aug, 2007 34.25 35.37 34.0 34.58 59.21 Thousand
15 Aug, 2007 34.95 35.53 34.45 34.64 65.41 Thousand
14 Aug, 2007 35.27 35.52 34.44 34.69 28.5 Thousand
13 Aug, 2007 36.0 36.57 34.68 35.05 60.89 Thousand
10 Aug, 2007 38.67 39.71 35.2 35.72 75.39 Thousand
09 Aug, 2007 40.5 43.15 39.33 39.4 160.88 Thousand