CVB Financial Corporation (CVBF)

USD 19.14

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2001 15.3 15.4 15.2 15.4 1772.00
16 Apr, 2001 15.5 15.5 15.09 15.2 12.11 Thousand
12 Apr, 2001 15.35 15.5 15.15 15.5 10.33 Thousand
11 Apr, 2001 15.25 15.35 15.0 15.35 53.17 Thousand
10 Apr, 2001 15.15 15.6 15.15 15.36 13.88 Thousand
09 Apr, 2001 15.6 15.69 15.27 15.3 14.47 Thousand
06 Apr, 2001 15.75 15.75 15.5 15.55 22.74 Thousand
05 Apr, 2001 14.92 15.75 14.8 15.75 46.08 Thousand
04 Apr, 2001 15.05 15.05 14.9 14.9 5022.00
03 Apr, 2001 15.0 15.3 14.9 15.05 30.13 Thousand