CVB Financial Corporation (CVBF)

USD 19.14

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 May, 2001 15.6 15.7 15.45 15.6 35.44 Thousand
30 Apr, 2001 16.15 16.15 15.5 15.7 33.67 Thousand
27 Apr, 2001 15.7 16.25 15.7 16.0 86.85 Thousand
26 Apr, 2001 15.9 15.9 15.6 15.65 10.33 Thousand
25 Apr, 2001 15.85 15.9 15.65 15.9 14.77 Thousand
24 Apr, 2001 15.3 15.8 15.25 15.8 62.33 Thousand
23 Apr, 2001 15.5 15.65 15.1 15.1 25.11 Thousand
20 Apr, 2001 15.85 15.85 15.4 15.4 16.83 Thousand
19 Apr, 2001 15.5 15.85 15.4 15.85 24.22 Thousand
18 Apr, 2001 15.35 15.88 15.25 15.5 64.69 Thousand