CVB Financial Corporation (CVBF)

USD 19.14

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 May, 2001 15.5 16.05 15.5 16.0 147.41 Thousand
14 May, 2001 15.0 15.45 15.0 15.45 77.98 Thousand
11 May, 2001 15.15 15.25 15.0 15.1 68.53 Thousand
10 May, 2001 15.35 15.4 14.9 15.0 78.57 Thousand
09 May, 2001 15.3 15.35 15.15 15.35 17.13 Thousand
08 May, 2001 15.6 15.6 15.15 15.3 101.91 Thousand
07 May, 2001 15.8 15.9 15.7 15.7 6204.00
04 May, 2001 15.47 15.8 15.3 15.8 28.95 Thousand
03 May, 2001 15.42 15.7 15.36 15.6 6794.00
02 May, 2001 15.6 15.64 15.2 15.4 52.87 Thousand