CVB Financial Corporation (CVBF)

USD 19.28

(4.61%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2004 23.32 23.38 23.11 23.37 63.7 Thousand
20 Sep, 2004 23.4 23.4 22.84 23.1 71.33 Thousand
17 Sep, 2004 23.41 23.76 22.76 23.31 212.74 Thousand
16 Sep, 2004 23.01 23.37 23.01 23.36 141.89 Thousand
15 Sep, 2004 23.34 23.34 22.8 23.0 117.83 Thousand
14 Sep, 2004 22.84 22.96 22.65 22.96 76.64 Thousand
13 Sep, 2004 22.98 23.23 22.82 23.0 74.97 Thousand
10 Sep, 2004 22.57 23.0 22.37 22.85 72.41 Thousand
09 Sep, 2004 22.15 23.05 22.15 22.89 175.34 Thousand
08 Sep, 2004 22.1 22.48 22.03 22.24 131.77 Thousand