CVB Financial Corporation (CVBF)

USD 19.28

(4.61%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2004 23.17 23.3 22.82 22.99 47.63 Thousand
04 Oct, 2004 23.09 23.35 22.85 23.16 49.77 Thousand
01 Oct, 2004 22.4 23.05 22.16 22.92 132.49 Thousand
30 Sep, 2004 22.3 22.7 22.07 22.22 89.87 Thousand
29 Sep, 2004 22.07 22.56 22.06 22.56 88.31 Thousand
28 Sep, 2004 22.21 22.58 21.99 22.26 169.3 Thousand
27 Sep, 2004 22.02 22.39 21.73 22.06 111.09 Thousand
24 Sep, 2004 22.8 22.8 22.57 22.57 44.51 Thousand
23 Sep, 2004 22.92 23.02 22.41 22.55 71.09 Thousand
22 Sep, 2004 23.2 23.4 22.68 22.75 107.51 Thousand