CVB Financial Corporation (CVBF)

USD 18.56

(1.42%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2005 17.2 17.82 17.15 17.68 135 Thousand
22 Apr, 2005 17.62 17.7 16.98 17.21 193.8 Thousand
21 Apr, 2005 17.41 17.81 17.4 17.53 158.06 Thousand
20 Apr, 2005 17.99 17.99 17.4 17.41 113.19 Thousand
19 Apr, 2005 17.96 18.22 17.63 18.14 144.73 Thousand
18 Apr, 2005 17.64 17.96 17.41 17.76 153.15 Thousand
15 Apr, 2005 17.87 18.05 17.4 17.42 118.16 Thousand
14 Apr, 2005 17.9 18.09 17.75 17.75 128.41 Thousand
13 Apr, 2005 18.59 18.69 17.99 18.0 102.35 Thousand
12 Apr, 2005 18.25 18.66 18.0 18.47 164.64 Thousand