CVB Financial Corporation (CVBF)

USD 18.56

(1.42%)

Historical Prices

Date Open High Low Close Volume
09 May, 2005 18.45 18.75 18.15 18.75 134.31 Thousand
06 May, 2005 18.52 18.55 18.04 18.32 170.83 Thousand
05 May, 2005 18.4 18.49 18.07 18.45 120.65 Thousand
04 May, 2005 18.0 18.47 17.99 18.42 127.77 Thousand
03 May, 2005 17.99 18.31 17.81 17.9 138.07 Thousand
02 May, 2005 17.38 18.0 17.25 17.99 189.85 Thousand
29 Apr, 2005 17.05 17.25 16.8 17.17 185.68 Thousand
28 Apr, 2005 17.0 17.29 16.98 17.0 180.6 Thousand
27 Apr, 2005 17.0 17.26 16.9 17.12 284.4 Thousand
26 Apr, 2005 17.53 17.77 17.01 17.01 189.24 Thousand