CVB Financial Corporation (CVBF)

USD 20.19

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 16.09 16.89 15.95 16.86 1.47 Million
01 Feb, 2024 16.95 17.15 15.96 16.42 1.64 Million
31 Jan, 2024 17.41 17.64 16.76 16.77 1.73 Million
30 Jan, 2024 18.15 18.15 17.87 17.88 703.77 Thousand
29 Jan, 2024 17.99 18.3 17.9 18.22 733.86 Thousand
26 Jan, 2024 18.41 18.55 17.88 17.92 1.23 Million
25 Jan, 2024 18.63 19.06 17.69 18.29 2 Million
24 Jan, 2024 19.26 19.54 18.9 18.98 881.92 Thousand
23 Jan, 2024 19.72 19.73 19.13 19.14 831.57 Thousand
22 Jan, 2024 19.15 19.54 19.12 19.5 940.63 Thousand