CVB Financial Corporation (CVBF)

USD 20.19

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 19.22 19.54 18.98 19.43 750.79 Thousand
03 Jan, 2024 19.93 19.93 19.27 19.35 733.41 Thousand
02 Jan, 2024 19.93 20.45 19.93 20.07 719.29 Thousand
29 Dec, 2023 20.56 20.65 20.17 20.19 526.85 Thousand
28 Dec, 2023 20.52 20.69 20.39 20.61 666.45 Thousand
27 Dec, 2023 20.69 20.89 20.56 20.67 597.88 Thousand
26 Dec, 2023 20.63 20.94 20.4 20.81 679.76 Thousand
22 Dec, 2023 20.64 20.97 20.35 20.45 526.4 Thousand
21 Dec, 2023 20.65 20.67 20.17 20.46 1.04 Million
20 Dec, 2023 20.74 21.15 20.3 20.3 1.25 Million