CVB Financial Corp. (CVBF)

USD 19.08

(1.76%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 21.43 21.64 20.85 20.89 5.17 Million
14 Dec, 2023 21.18 21.77 20.82 21.31 1.3 Million
13 Dec, 2023 19.11 20.34 18.83 20.3 1.26 Million
12 Dec, 2023 19.25 19.29 18.97 18.97 606.62 Thousand
11 Dec, 2023 19.34 19.53 19.18 19.26 764.53 Thousand
08 Dec, 2023 19.26 19.72 19.16 19.62 991.1 Thousand
07 Dec, 2023 19.06 19.52 18.06 19.42 1.27 Million
06 Dec, 2023 19.06 19.56 18.93 18.96 1.2 Million
05 Dec, 2023 19.08 19.08 18.76 18.8 609.91 Thousand
04 Dec, 2023 18.79 19.32 18.79 19.19 929.4 Thousand