USD 19.08
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 21.04 | 21.12 | 20.49 | 20.58 | 813.3 Thousand |
15 Dec, 2023 | 21.43 | 21.64 | 20.85 | 20.89 | 5.17 Million |
14 Dec, 2023 | 21.18 | 21.77 | 20.82 | 21.31 | 1.3 Million |
13 Dec, 2023 | 19.11 | 20.34 | 18.83 | 20.3 | 1.26 Million |
12 Dec, 2023 | 19.25 | 19.29 | 18.97 | 18.97 | 606.62 Thousand |
11 Dec, 2023 | 19.34 | 19.53 | 19.18 | 19.26 | 764.53 Thousand |
08 Dec, 2023 | 19.26 | 19.72 | 19.16 | 19.62 | 991.1 Thousand |
07 Dec, 2023 | 19.06 | 19.52 | 18.06 | 19.42 | 1.27 Million |
06 Dec, 2023 | 19.06 | 19.56 | 18.93 | 18.96 | 1.2 Million |
05 Dec, 2023 | 19.08 | 19.08 | 18.76 | 18.8 | 609.91 Thousand |
VINYLINDIA
HARL
HFGVF
INDI
TRRE
SYV