CVB Financial Corporation (CVBF)

USD 18.9

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 9.05 9.56 8.95 9.52 1.49 Million
07 Jan, 2010 8.75 9.25 8.74 9.09 2.77 Million
06 Jan, 2010 8.72 8.85 8.65 8.79 785.22 Thousand
05 Jan, 2010 9.05 9.09 8.47 8.72 3.1 Million
04 Jan, 2010 8.78 9.09 8.74 9.09 3.32 Million
31 Dec, 2009 8.87 8.9 8.62 8.64 838.04 Thousand
30 Dec, 2009 8.85 8.94 8.77 8.85 1.08 Million
29 Dec, 2009 8.89 8.91 8.53 8.88 632.36 Thousand
28 Dec, 2009 8.73 8.9 8.65 8.9 667.36 Thousand
24 Dec, 2009 8.62 8.74 8.53 8.71 248.86 Thousand