CVB Financial Corporation (CVBF)

USD 18.9

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 9.83 9.98 9.24 9.56 1.9 Million
22 Jan, 2010 9.99 10.38 9.85 9.95 4.19 Million
21 Jan, 2010 9.55 10.23 9.46 10.19 3.44 Million
20 Jan, 2010 9.5 9.69 9.2 9.58 829 Thousand
19 Jan, 2010 9.86 9.87 9.5 9.57 1.58 Million
15 Jan, 2010 9.89 9.97 9.67 9.86 1.33 Million
14 Jan, 2010 9.34 9.88 9.34 9.86 1.47 Million
13 Jan, 2010 9.49 9.51 9.22 9.39 794.58 Thousand
12 Jan, 2010 9.55 9.66 9.39 9.42 1 Million
11 Jan, 2010 9.56 9.66 9.4 9.6 1.91 Million