CureVac NV (CVAC)

USD 5.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 37.93 37.99 35.78 35.87 910 Thousand
08 Nov, 2021 38.15 38.88 37.52 38.02 435.6 Thousand
05 Nov, 2021 38.0 39.33 36.32 38.02 1.62 Million
04 Nov, 2021 41.36 42.54 40.05 41.47 774.2 Thousand
03 Nov, 2021 42.2 42.8 41.49 42.47 360.2 Thousand
02 Nov, 2021 42.32 42.88 41.04 42.08 475.8 Thousand
01 Nov, 2021 40.0 42.25 39.88 42.1 403.7 Thousand
29 Oct, 2021 39.36 40.27 39.07 40.07 391.2 Thousand
28 Oct, 2021 38.74 39.73 38.1 39.53 528 Thousand
27 Oct, 2021 38.76 39.37 38.2 38.38 326.7 Thousand