CureVac NV (CVAC)

USD 5.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 40.53 40.53 38.34 38.96 501.3 Thousand
22 Nov, 2021 41.5 41.96 40.1 41.21 377.5 Thousand
19 Nov, 2021 40.96 42.2 40.08 41.1 745.4 Thousand
18 Nov, 2021 39.96 41.86 39.5 41.08 1.17 Million
17 Nov, 2021 37.0 39.26 35.91 38.79 854.9 Thousand
16 Nov, 2021 35.47 36.97 35.05 36.95 514.1 Thousand
15 Nov, 2021 36.75 38.0 35.96 36.0 487.5 Thousand
12 Nov, 2021 36.4 37.34 35.98 36.76 327.7 Thousand
11 Nov, 2021 36.9 36.98 35.71 36.51 480.6 Thousand
10 Nov, 2021 36.39 37.3 35.08 35.33 532.1 Thousand