CureVac NV (CVAC)

USD 5.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 37.54 42.45 37.54 41.18 2.87 Million
11 Oct, 2021 43.68 43.87 42.52 43.17 386.7 Thousand
08 Oct, 2021 43.89 44.68 43.1 43.77 250.6 Thousand
07 Oct, 2021 42.87 45.16 42.69 44.1 355.4 Thousand
06 Oct, 2021 43.05 44.63 42.44 42.69 548.9 Thousand
05 Oct, 2021 43.6 45.48 43.14 43.89 526.1 Thousand
04 Oct, 2021 45.0 46.05 42.98 43.3 1.26 Million
01 Oct, 2021 52.11 52.11 45.33 46.57 2.17 Million
30 Sep, 2021 54.22 55.54 53.59 54.62 300.1 Thousand
29 Sep, 2021 55.99 57.27 54.75 54.9 267.7 Thousand