Currenc Group Inc. Ordinary Shares (CURR)

USD 2.48

(-4.62%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 9.95 9.95 9.95 9.95 2708.00
08 Mar, 2022 9.92 9.92 9.91 9.92 573.00
07 Mar, 2022 9.98 9.98 9.97 9.97 507.00
04 Mar, 2022 9.97 9.98 9.97 9.98 1277.00
03 Mar, 2022 9.95 9.95 9.95 9.95 2712.00
02 Mar, 2022 9.97 9.97 9.95 9.95 3723.00
01 Mar, 2022 9.96 9.96 9.94 9.94 500.69 Thousand
28 Feb, 2022 9.92 9.94 9.92 9.94 23.82 Thousand
25 Feb, 2022 9.93 9.93 9.93 9.93 1494.00
24 Feb, 2022 9.94 9.94 9.93 9.94 621.26 Thousand