Currenc Group Inc. Ordinary Shares (CURR)

USD 2.48

(-4.62%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 9.9 9.9 9.9 9.9 3301.00
18 Jan, 2022 9.92 9.92 9.9 9.9 22.65 Thousand
14 Jan, 2022 9.92 9.92 9.91 9.91 8502.00
13 Jan, 2022 9.92 9.92 9.92 9.92 200.00
12 Jan, 2022 9.9 9.91 9.9 9.91 488.17 Thousand
11 Jan, 2022 9.89 9.9 9.89 9.9 81.3 Thousand
10 Jan, 2022 9.85 9.86 9.85 9.86 56.71 Thousand