Currenc Group Inc. Ordinary Shares (CURR)
USD 2.48
(-4.62%)
USD 2.48
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 9.91 | 9.92 | 9.91 | 9.92 | 6420.00 |
| 02 Feb, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 21 Thousand |
| 01 Feb, 2022 | 9.91 | 9.92 | 9.91 | 9.91 | 189.03 Thousand |
| 31 Jan, 2022 | 9.92 | 9.92 | 9.9 | 9.9 | 132.88 Thousand |
| 27 Jan, 2022 | 9.83 | 9.92 | 9.83 | 9.88 | 367.69 Thousand |
| 26 Jan, 2022 | 9.9 | 9.9 | 9.9 | 9.9 | 50 Thousand |
| 25 Jan, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 7.00 |
| 24 Jan, 2022 | 9.9 | 9.92 | 9.9 | 9.92 | 4106.00 |
| 21 Jan, 2022 | 9.9 | 9.91 | 9.9 | 9.91 | 21.77 Thousand |
| 20 Jan, 2022 | 9.92 | 9.92 | 9.89 | 9.9 | 200.49 Thousand |
CV
CVAC
CVBF
CUPR
CURI
CURIW