Currenc Group Inc. Ordinary Shares (CURR)
USD 2.48
(-4.62%)
USD 2.48
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 144.00 |
| 14 Apr, 2022 | 10.02 | 10.02 | 10.01 | 10.01 | 750.00 |
| 13 Apr, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 1021.00 |
| 12 Apr, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 29.01 Thousand |
| 11 Apr, 2022 | 10.0 | 10.01 | 10.0 | 10.0 | 9201.00 |
| 08 Apr, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | 18.41 Thousand |
| 07 Apr, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 606.00 |
| 06 Apr, 2022 | 9.99 | 9.99 | 9.98 | 9.98 | 75.14 Thousand |
| 05 Apr, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 105.1 Thousand |
| 04 Apr, 2022 | 9.99 | 9.99 | 9.98 | 9.98 | 626.92 Thousand |
CV
CVAC
CVBF
CUPR
CURI
CURIW