Currenc Group Inc. Ordinary Shares (CURR)

USD 2.48

(-4.62%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 10.01 10.01 10.01 10.01 11.00
18 May, 2022 9.99 10.01 9.99 10.01 4079.00
17 May, 2022 10.0 10.0 10.0 10.0 601.00
16 May, 2022 10.0 10.0 10.0 10.0 10.53 Thousand
13 May, 2022 10.0 10.0 9.99 9.99 64.4 Thousand
11 May, 2022 10.01 10.01 10.01 10.01 9039.00
10 May, 2022 10.01 10.01 10.01 10.01 67.95 Thousand
09 May, 2022 10.02 10.02 10.02 10.02 362.00
06 May, 2022 10.01 10.02 10.01 10.02 55.7 Thousand
05 May, 2022 10.02 10.02 10.01 10.01 151.3 Thousand