Currenc Group Inc. Ordinary Shares (CURR)

USD 2.48

(-4.62%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 10.1 10.1 10.1 10.1 101.00
24 Jun, 2022 10.1 10.1 10.1 10.1 70.00
23 Jun, 2022 10.1 10.1 10.1 10.1 165.00
22 Jun, 2022 10.02 10.02 10.02 10.02 595.00
16 Jun, 2022 10.04 10.04 10.04 10.04 24.00
15 Jun, 2022 10.02 10.04 10.02 10.04 1039.00
14 Jun, 2022 10.03 10.03 10.03 10.03 3421.00
13 Jun, 2022 10.03 10.03 10.03 10.03 10.07 Thousand
09 Jun, 2022 10.03 10.03 10.03 10.03 4028.00
07 Jun, 2022 10.03 10.03 10.03 10.03 30.00