Currenc Group Inc. Ordinary Shares (CURR)
USD 2.48
(-4.62%)
USD 2.48
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.81 | 1.89 | 1.76 | 1.76 | 145.86 Thousand |
| 22 Aug, 2025 | 1.85 | 1.91 | 1.78 | 1.8 | 176.84 Thousand |
| 21 Aug, 2025 | 1.88 | 1.9 | 1.85 | 1.86 | 108.03 Thousand |
| 20 Aug, 2025 | 1.82 | 1.91 | 1.72 | 1.86 | 144 Thousand |
| 19 Aug, 2025 | 1.96 | 1.98 | 1.83 | 1.85 | 243.85 Thousand |
| 18 Aug, 2025 | 1.72 | 1.96 | 1.68 | 1.92 | 488.1 Thousand |
| 15 Aug, 2025 | 1.65 | 1.77 | 1.64 | 1.7 | 237.73 Thousand |
| 14 Aug, 2025 | 1.34 | 1.95 | 1.34 | 1.71 | 1.45 Million |
| 13 Aug, 2025 | 1.32 | 1.4 | 1.29 | 1.38 | 281 Thousand |
| 12 Aug, 2025 | 1.5 | 1.54 | 1.29 | 1.34 | 487.98 Thousand |
CV
CVAC
CVBF
CUPR
CURI
CURIW