Currenc Group Inc. Ordinary Shares (CURR)
USD 2.48
(-4.62%)
USD 2.48
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.58 | 1.67 | 1.58 | 1.62 | 47.02 Thousand |
| 22 Sep, 2025 | 1.62 | 1.67 | 1.61 | 1.65 | 98.68 Thousand |
| 19 Sep, 2025 | 1.7 | 1.7 | 1.57 | 1.62 | 340.48 Thousand |
| 18 Sep, 2025 | 1.6 | 1.7 | 1.6 | 1.66 | 59.94 Thousand |
| 17 Sep, 2025 | 1.53 | 1.66 | 1.53 | 1.62 | 37.84 Thousand |
| 16 Sep, 2025 | 1.6 | 1.6 | 1.56 | 1.58 | 84.88 Thousand |
| 15 Sep, 2025 | 1.56 | 1.63 | 1.55 | 1.6 | 34.71 Thousand |
| 12 Sep, 2025 | 1.6 | 1.67 | 1.42 | 1.61 | 220.99 Thousand |
| 11 Sep, 2025 | 1.68 | 1.68 | 1.53 | 1.59 | 80.33 Thousand |
| 10 Sep, 2025 | 1.68 | 1.69 | 1.6 | 1.63 | 46.25 Thousand |
CV
CVAC
CVBF
CUPR
CURI
CURIW