USD 1.41
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 1.48 | 1.48 | 1.35 | 1.35 | 151.8 Thousand |
06 Feb, 2025 | 1.43 | 1.48 | 1.4 | 1.41 | 167.3 Thousand |
05 Feb, 2025 | 1.52 | 1.59 | 1.42 | 1.49 | 265.09 Thousand |
04 Feb, 2025 | 1.55 | 1.61 | 1.5 | 1.53 | 121.32 Thousand |
03 Feb, 2025 | 1.54 | 1.61 | 1.51 | 1.6 | 209.53 Thousand |
31 Jan, 2025 | 1.58 | 1.75 | 1.58 | 1.63 | 168 Thousand |
30 Jan, 2025 | 1.58 | 1.7 | 1.55 | 1.6 | 170.7 Thousand |
29 Jan, 2025 | 1.57 | 1.75 | 1.52 | 1.71 | 239.04 Thousand |
28 Jan, 2025 | 1.62 | 1.69 | 1.55 | 1.65 | 168.32 Thousand |
27 Jan, 2025 | 1.76 | 1.8 | 1.6 | 1.69 | 251.32 Thousand |
2349
AOT
CIX
5531
3853
USCMF